APILXYorktown Master Allocation Fund Class L07/30/2020
LAST:

 16.92
CHANGE:
 0.04
OPEN:
16.92
HIGH:
16.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
16.96
LOW:
16.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2016.9216.9216.9216.9200
07/29/2016.9616.9616.9616.9600
07/28/2016.6916.6916.6916.6900
07/27/2016.6816.6816.6816.6800
07/24/2016.6816.6816.6816.6800
07/23/2016.8416.8416.8416.8400
07/22/2016.8916.8916.8916.8900
07/21/2016.7516.7516.7516.7500
07/20/2016.6716.6716.6716.6700
07/17/2016.6116.6116.6116.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.05 - 22.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83