AONAXAlphaone Nextgen Technology Fund - Investor Clas09/30/2019
LAST:

 10.86
CHANGE:
 0.00
OPEN:
10.86
HIGH:
10.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.86
LOW:
10.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1910.8610.8610.8610.8600
09/27/1910.8610.8610.8610.8600
09/26/1910.8610.8610.8610.8600
09/25/1910.8610.8610.8610.8600
09/24/1910.8610.8610.8610.8600
09/23/1910.8610.8610.8610.8600
09/20/1910.8610.8610.8610.8600
09/19/1910.8610.8610.8610.8600
09/18/1910.8610.8610.8610.8600
09/17/1910.8710.8710.8710.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.86 - 11.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83