AOBPXAllianzgi Core Bond Fund Class P11/18/2019
LAST:

 15.99
CHANGE:
 0.02
OPEN:
15.99
HIGH:
15.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
15.97
LOW:
15.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1915.9915.9915.9915.9900
11/15/1915.9715.9715.9715.9700
11/14/1915.9715.9715.9715.9700
11/13/1915.9215.9215.9215.9200
11/12/1915.9015.9015.9015.9000
11/11/1915.8715.8715.8715.8700
11/08/1915.8715.8715.8715.8700
11/07/1915.8815.8815.8815.8800
11/06/1915.9515.9515.9515.9500
11/05/1915.9215.9215.9215.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.79 - 16.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47400.01
BDI1,200494.26
HSI30,063-2530.83