ANZRXAllianzgi Convertible Fund Class R11/14/2019
LAST:

 31.29		CHANGE:
 0.02		OPEN:
31.29		HIGH:
31.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
31.31		LOW:
31.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1931.2931.2931.2931.2900
11/13/1931.3131.3131.3131.3100
11/12/1931.3031.3031.3031.3000
11/11/1931.2831.2831.2831.2800
11/08/1931.2331.2331.2331.2300
11/07/1931.1531.1531.1531.1500
11/06/1931.1331.1331.1331.1300
11/05/1931.1831.1831.1831.1800
11/04/1931.2531.2531.2531.2500
11/01/1931.2031.2031.2031.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.07 - 32.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83