ANZRXAllianzgi Convertible Fund Class R07/31/2020
LAST:

 37.96
CHANGE:
 0.01
OPEN:
37.96
HIGH:
37.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
37.97
LOW:
37.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2037.9637.9637.9637.9600
07/30/2037.9737.9737.9737.9700
07/29/2037.8237.8237.8237.8200
07/28/2037.2437.2437.2437.2400
07/27/2037.4237.4237.4237.4200
07/24/2036.9636.9636.9636.9600
07/23/2037.2537.2537.2537.2500
07/22/2037.5537.5537.5537.5500
07/21/2037.5037.5037.5037.5000
07/20/2037.5737.5737.5737.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.39 - 37.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83