ANZRXAllianzgi Convertible Fund Class R05/21/2021
LAST:

 45.73
CHANGE:
 0.02
OPEN:
45.73
HIGH:
45.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
45.71
LOW:
45.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2145.7345.7345.7345.7300
05/20/2145.7145.7145.7145.7100
05/19/2145.2145.2145.2145.2100
05/18/2145.3745.3745.3745.3700
05/17/2145.3545.3545.3545.3500
05/14/2145.4245.4245.4245.4200
05/13/2144.5044.5044.5044.5000
05/12/2144.6344.6344.6344.6300
05/11/2145.6945.6945.6945.6900
05/10/2145.6945.6945.6945.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.55 - 51.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46