ANTVXNt International Value - Investor Class08/05/2020
LAST:

 8.520
CHANGE:
 0.06
OPEN:
8.520
HIGH:
8.520
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.71
PREV:
8.460
LOW:
8.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/208.5208.5208.5208.52000
08/04/208.4608.4608.4608.46000
08/03/208.3808.3808.3808.38000
07/31/208.2508.2508.2508.25000
07/30/208.3908.3908.3908.39000
07/29/208.5408.5408.5408.54000
07/28/208.4608.4608.4608.46000
07/27/208.5108.5108.5108.51000
07/24/208.4108.4108.4108.41000
07/23/208.4308.4308.4308.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.08 - 9.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83