ANTVXNt International Value - Investor Class04/22/2022
LAST:

 8.760		CHANGE:
 0.15		OPEN:
8.760		HIGH:
8.760		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.68		PREV:
8.910		LOW:
8.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/228.7608.7608.7608.76000
04/21/228.9108.9108.9108.91000
04/20/229.0209.0209.0209.02000
04/19/228.9608.9608.9608.96000
04/18/229.0109.0109.0109.01000
04/15/229.0609.0609.0609.06000
04/14/229.0609.0609.0609.06000
04/13/229.0709.0709.0709.07000
04/12/228.9708.9708.9708.97000
04/11/229.0209.0209.0209.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.51 - 11.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87