ANTVXNt International Value - Investor Class11/07/2019
LAST:

 9.140
CHANGE:
 0.05
OPEN:
9.140
HIGH:
9.140
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.55
PREV:
9.090
LOW:
9.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/199.1409.1409.1409.14000
11/06/199.0909.0909.0909.09000
11/05/199.1009.1009.1009.10000
11/04/199.1109.1109.1109.11000
11/01/199.0609.0609.0609.06000
10/31/198.9908.9908.9908.99000
10/30/199.0509.0509.0509.05000
10/29/199.0109.0109.0109.01000
10/28/199.0109.0109.0109.01000
10/25/198.9808.9808.9808.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.07 - 9.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83