ANMCXSanford C. Bernstein Fund Inc.- Ab Intermediate11/14/2019
LAST:

 14.14
CHANGE:
 0.01
OPEN:
14.14
HIGH:
14.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
14.13
LOW:
14.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1914.1414.1414.1414.1400
11/13/1914.1314.1314.1314.1300
11/12/1914.1114.1114.1114.1100
11/11/1914.1114.1114.1114.1100
11/08/1914.1114.1114.1114.1100
11/07/1914.1214.1214.1214.1200
11/06/1914.1514.1514.1514.1500
11/05/1914.1414.1414.1414.1400
11/04/1914.1614.1614.1614.1600
11/01/1914.1714.1714.1714.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.60 - 14.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83