ANMCXSanford C. Bernstein Fund Inc.- Ab Intermediate08/06/2020
LAST:

 14.19
CHANGE:
 0.02
OPEN:
14.19
HIGH:
14.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
14.17
LOW:
14.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2014.1914.1914.1914.1900
08/05/2014.1714.1714.1714.1700
08/04/2014.1614.1614.1614.1600
08/03/2014.1514.1514.1514.1500
07/31/2014.1514.1514.1514.1500
07/30/2014.1414.1414.1414.1400
07/29/2014.1314.1314.1314.1300
07/28/2014.1314.1314.1314.1300
07/27/2014.1314.1314.1314.1300
07/24/2014.1314.1314.1314.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.05 - 14.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83