ANLRXAllianzgi Nfj Large-Cap Value Fund Class R11/14/2019
LAST:

 28.63
CHANGE:
 0.01
OPEN:
28.63
HIGH:
28.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
28.62
LOW:
28.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1928.6328.6328.6328.6300
11/13/1928.6228.6228.6228.6200
11/12/1928.6628.6628.6628.6600
11/11/1928.6728.6728.6728.6700
11/08/1928.7228.7228.7228.7200
11/07/1928.6428.6428.6428.6400
11/06/1928.5028.5028.5028.5000
11/05/1928.4628.4628.4628.4600
11/04/1928.4228.4228.4228.4200
11/01/1928.2328.2328.2328.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.74 - 28.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83