ANLRXAllianzgi Nfj Large-Cap Value Fund Class R08/06/2020
LAST:

 26.03
CHANGE:
 0.07
OPEN:
26.03
HIGH:
26.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
25.96
LOW:
26.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2026.0326.0326.0326.0300
08/05/2025.9625.9625.9625.9600
08/04/2025.8125.8125.8125.8100
08/03/2025.7525.7525.7525.7500
07/31/2025.6825.6825.6825.6800
07/30/2025.6725.6725.6725.6700
07/29/2025.9525.9525.9525.9500
07/28/2025.6625.6625.6625.6600
07/27/2025.7425.7425.7425.7400
07/24/2025.6625.6625.6625.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.12 - 29.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83