ANJRXAllianzgi Nfj International Value Fund Class R11/08/2019
LAST:

 18.63
CHANGE:
 0.09
OPEN:
18.63
HIGH:
18.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
18.72
LOW:
18.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1918.6318.6318.6318.6300
11/07/1918.7218.7218.7218.7200
11/06/1918.6818.6818.6818.6800
11/05/1918.6418.6418.6418.6400
11/04/1918.6718.6718.6718.6700
11/01/1918.5418.5418.5418.5400
10/31/1918.3918.3918.3918.3900
10/30/1918.4418.4418.4418.4400
10/29/1918.3718.3718.3718.3700
10/28/1918.3618.3618.3618.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.86 - 19.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83