ANJRXAllianzgi Nfj International Value Fund Class R07/31/2020
LAST:

 17.83
CHANGE:
 0.14
OPEN:
17.83
HIGH:
17.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.78
PREV:
17.97
LOW:
17.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2017.8317.8317.8317.8300
07/30/2017.9717.9717.9717.9700
07/29/2018.1218.1218.1218.1200
07/28/2017.8817.8817.8817.8800
07/27/2017.8917.8917.8917.8900
07/24/2017.7317.7317.7317.7300
07/23/2017.8117.8117.8117.8100
07/22/2017.9417.9417.9417.9400
07/21/2017.9317.9317.9317.9300
07/20/2017.9017.9017.9017.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.64 - 19.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83