ANDGXNt Disciplined Growth Fund - G Class11/20/2019
LAST:

 13.05
CHANGE:
 0.05
OPEN:
13.05
HIGH:
13.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
13.10
LOW:
13.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1913.0513.0513.0513.0500
11/19/1913.1013.1013.1013.1000
11/18/1913.0613.0613.0613.0600
11/15/1913.0313.0313.0313.0300
11/14/1912.9312.9312.9312.9300
11/13/1912.9112.9112.9112.9100
11/12/1912.8912.8912.8912.8900
11/11/1912.8512.8512.8512.8500
11/08/1912.8512.8512.8512.8500
11/07/1912.7912.7912.7912.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.63 - 13.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83