ANDAXAllianzgi Nfj Dividend Value Fund Administrative07/31/2020
LAST:

 10.44		CHANGE:
 0.02		OPEN:
10.44		HIGH:
10.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
10.42		LOW:
10.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2010.4410.4410.4410.4400
07/30/2010.4210.4210.4210.4200
07/29/2010.5010.5010.5010.5000
07/28/2010.3610.3610.3610.3600
07/27/2010.3710.3710.3710.3700
07/24/2010.3710.3710.3710.3700
07/23/2010.4810.4810.4810.4800
07/22/2010.5110.5110.5110.5100
07/21/2010.4210.4210.4210.4200
07/20/2010.3110.3110.3110.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.39 - 13.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83