ANDAXVirtus Nfj Dividend Value Fund Admin05/10/2024
LAST:

 10.93
CHANGE:
 0.04
OPEN:
10.93
HIGH:
10.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
10.89
LOW:
10.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/2410.9310.9310.9310.9300
05/09/2410.8910.8910.8910.8900
05/08/2410.7610.7610.7610.7600
05/07/2410.7810.7810.7810.7800
05/06/2410.7510.7510.7510.7500
05/03/2410.6910.6910.6910.6900
05/02/2410.5910.5910.5910.5900
05/01/2410.5610.5610.5610.5600
04/30/2410.5610.5610.5610.5600
04/29/2410.7210.7210.7210.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.77 - 12.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63