ANDAXAllianzgi Nfj Dividend Value Fund Administrative11/14/2019
LAST:

 13.07		CHANGE:
 0.00		OPEN:
13.07		HIGH:
13.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.07		LOW:
13.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1913.0713.0713.0713.0700
11/13/1913.0713.0713.0713.0700
11/12/1913.1013.1013.1013.1000
11/11/1913.1013.1013.1013.1000
11/08/1913.1213.1213.1213.1200
11/07/1913.0813.0813.0813.0800
11/06/1913.0213.0213.0213.0200
11/05/1912.9912.9912.9912.9900
11/04/1912.9712.9712.9712.9700
11/01/1912.8912.8912.8912.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.34 - 15.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83