AMVIXAmerican Century Adaptive Equity Fund - Investor11/07/2019
LAST:

 9.890		CHANGE:
 0.02		OPEN:
9.890		HIGH:
9.890		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.20		PREV:
9.870		LOW:
9.890		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/199.8909.8909.8909.89000
11/06/199.8709.8709.8709.87000
11/05/199.8709.8709.8709.87000
11/04/199.8909.8909.8909.89000
11/01/199.8909.8909.8909.89000
10/31/199.8109.8109.8109.81000
10/30/199.8209.8209.8209.82000
10/29/199.7409.7409.7409.74000
10/28/199.7309.7309.7309.73000
10/25/199.6809.6809.6809.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.31 - 12.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-60.40
BDI1,200494.26
HSI30,063-2530.83