AMVIXAmerican Century Adaptive Equity Fund - Investor12/12/2019
LAST:

 9.890
CHANGE:
 0.00
OPEN:
9.890
HIGH:
9.890
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.890
LOW:
9.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/199.8909.8909.8909.89000
12/11/199.8909.8909.8909.89000
12/10/199.8909.8909.8909.89000
12/09/199.8909.8909.8909.89000
12/06/199.8909.8909.8909.89000
12/05/199.8809.8809.8809.88000
12/04/199.8709.8709.8709.87000
12/03/199.8609.8609.8609.86000
12/02/199.9109.9109.9109.91000
11/29/1910.00010.00010.00010.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.66 - 10.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83