AMVIXAmerican Century Adaptive Equity Fund - Investor12/12/2019
LAST:

 9.890		CHANGE:
 0.00		OPEN:
9.890		HIGH:
9.890		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.890		LOW:
9.890		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/199.8909.8909.8909.89000
12/11/199.8909.8909.8909.89000
12/10/199.8909.8909.8909.89000
12/09/199.8909.8909.8909.89000
12/06/199.8909.8909.8909.89000
12/05/199.8809.8809.8809.88000
12/04/199.8709.8709.8709.87000
12/03/199.8609.8609.8609.86000
12/02/199.9109.9109.9109.91000
11/29/1910.00010.00010.00010.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.66 - 10.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62