AMNBXAb Municipal Income Fund II - Minnesota Portfoli11/07/2019
LAST:

 10.37
CHANGE:
 0.03
OPEN:
10.37
HIGH:
10.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
10.40
LOW:
10.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1910.3710.3710.3710.3700
11/06/1910.4010.4010.4010.4000
11/05/1910.4010.4010.4010.4000
11/04/1910.4210.4210.4210.4200
11/01/1910.4310.4310.4310.4300
10/31/1910.4310.4310.4310.4300
10/30/1910.3910.3910.3910.3900
10/29/1910.3910.3910.3910.3900
10/28/1910.4010.4010.4010.4000
10/25/1910.4110.4110.4110.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.88 - 10.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83