AMLIXInvesco Moderate Allocation Fund Class R505/15/2020
LAST:

 11.01
CHANGE:
 0.02
OPEN:
11.01
HIGH:
11.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
10.99
LOW:
11.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2011.0111.0111.0111.0100
05/14/2010.9910.9910.9910.9900
05/13/2010.9510.9510.9510.9500
05/12/2011.3911.3911.3911.3900
05/11/2011.5311.5311.5311.5300
05/08/2011.4211.4211.4211.4200
05/06/2011.3011.3011.3011.3000
05/05/2011.3611.3611.3611.3600
05/04/2011.3011.3011.3011.3000
05/01/2011.3211.3211.3211.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.68 - 13.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83