AMLIXInvesco Moderate Allocation Fund Class R511/14/2019
LAST:

 13.63		CHANGE:
 0.02		OPEN:
13.63		HIGH:
13.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
13.61		LOW:
13.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1913.6313.6313.6313.6300
11/13/1913.6113.6113.6113.6100
11/12/1913.6213.6213.6213.6200
11/11/1913.6013.6013.6013.6000
11/08/1913.6313.6313.6313.6300
11/07/1913.6213.6213.6213.6200
11/06/1913.6213.6213.6213.6200
11/05/1913.6213.6213.6213.6200
11/04/1913.6413.6413.6413.6400
10/31/1913.5213.5213.5213.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.71 - 13.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83