AMLCXAlphamark Large Cap Growth Fund11/07/2019
LAST:

 13.75
CHANGE:
 0.11
OPEN:
13.75
HIGH:
13.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.81
PREV:
13.64
LOW:
13.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1913.7513.7513.7513.7500
11/06/1913.6413.6413.6413.6400
11/05/1913.6613.6613.6613.6600
11/04/1913.6213.6213.6213.6200
11/01/1913.5413.5413.5413.5400
10/31/1913.5013.5013.5013.5000
10/30/1913.5913.5913.5913.5900
10/29/1913.6213.6213.6213.6200
10/28/1913.5513.5513.5513.5500
10/25/1913.5313.5313.5313.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.15 - 15.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83