AMLCXAlphamark Large Cap Growth Fund08/05/2020
LAST:

 13.11
CHANGE:
 0.05
OPEN:
13.11
HIGH:
13.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
13.16
LOW:
13.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2013.1113.1113.1113.1100
08/04/2013.1613.1613.1613.1600
08/03/2013.2113.2113.2113.2100
07/31/2013.1813.1813.1813.1800
07/30/2013.1213.1213.1213.1200
07/29/2013.1513.1513.1513.1500
07/28/2012.9712.9712.9712.9700
07/27/2012.9912.9912.9912.9900
07/24/2012.9912.9912.9912.9900
07/23/2013.0613.0613.0613.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.95 - 14.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83