AMFZX361 Managed Futures Strategy Fd Cl I11/14/2019
LAST:

 12.17		CHANGE:
 0.01		OPEN:
12.17		HIGH:
12.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
12.16		LOW:
12.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1912.1712.1712.1712.1700
11/13/1912.1612.1612.1612.1600
11/12/1912.1712.1712.1712.1700
11/11/1912.1612.1612.1612.1600
11/08/1912.1612.1612.1612.1600
11/07/1912.1312.1312.1312.1300
11/06/1912.1312.1312.1312.1300
11/05/1912.1212.1212.1212.1200
11/04/1912.1312.1312.1312.1300
11/01/1912.1312.1312.1312.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.76 - 12.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83