AMFZX361 Managed Futures Strategy Fd Cl I04/09/2021
LAST:

 10.64
CHANGE:
 0.00
OPEN:
10.64
HIGH:
10.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.64
LOW:
10.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2110.6410.6410.6410.6400
04/08/2110.6410.6410.6410.6400
04/07/2110.6410.6410.6410.6400
04/06/2110.6410.6410.6410.6400
04/05/2110.6410.6410.6410.6400
04/02/2110.6410.6410.6410.6400
04/01/2110.6410.6410.6410.6400
03/31/2110.6410.6410.6410.6400
03/30/2110.6010.6010.6010.6000
03/29/2110.5910.5910.5910.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.26 - 10.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63