AMCYXInvesco Greater China Fund Cl Y11/15/2019
LAST:

 23.18
CHANGE:
 0.04
OPEN:
23.18
HIGH:
23.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
23.14
LOW:
23.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1923.1823.1823.1823.1800
11/14/1923.1423.1423.1423.1400
11/13/1923.3223.3223.3223.3200
11/12/1923.5723.5723.5723.5700
11/11/1923.5923.5923.5923.5900
11/08/1923.9123.9123.9123.9100
11/07/1924.0024.0024.0024.0000
11/06/1923.8423.8423.8423.8400
11/05/1923.8323.8323.8323.8300
11/04/1923.7723.7723.7723.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.78 - 26.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83