AMCYXInvesco Greater China Fund Cl Y08/06/2020
LAST:

 30.12
CHANGE:
 0.14
OPEN:
30.12
HIGH:
30.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
30.26
LOW:
30.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2030.1230.1230.1230.1200
08/05/2030.2630.2630.2630.2600
08/04/2029.9129.9129.9129.9100
08/03/2029.6229.6229.6229.6200
07/31/2029.1629.1629.1629.1600
07/30/2029.2129.2129.2129.2100
07/29/2029.4329.4329.4329.4300
07/28/2029.0829.0829.0829.0800
07/27/2028.9628.9628.9628.9600
07/24/2028.8328.8328.8328.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.46 - 30.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83