ALNRXAC Alternatives Income Fund - R Class08/06/2020
LAST:

 8.040		CHANGE:
 0.01		OPEN:
8.040		HIGH:
8.040		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
8.030		LOW:
8.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/208.0408.0408.0408.04000
08/05/208.0308.0308.0308.03000
08/04/208.0308.0308.0308.03000
08/03/208.0208.0208.0208.02000
07/31/208.0308.0308.0308.03000
07/30/208.0208.0208.0208.02000
07/29/208.0108.0108.0108.01000
07/28/208.0008.0008.0008.00000
07/27/207.9907.9907.9907.99000
07/24/207.9607.9607.9607.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.18 - 9.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83