ALNRXAC Alternatives Income Fund - R Class11/15/2019
LAST:

 9.540		CHANGE:
 0.01		OPEN:
9.540		HIGH:
9.540		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.10		PREV:
9.550		LOW:
9.540		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/199.5409.5409.5409.54000
11/14/199.5509.5509.5509.55000
11/13/199.5509.5509.5509.55000
11/12/199.5509.5509.5509.55000
11/11/199.5609.5609.5609.56000
11/08/199.5609.5609.5609.56000
11/07/199.5709.5709.5709.57000
11/06/199.5709.5709.5709.57000
11/05/199.5709.5709.5709.57000
11/04/199.5809.5809.5809.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.28 - 9.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83