ALNRXAC Alternatives Income Fund - R Class02/26/2021
LAST:

 8.240		CHANGE:
 0.02		OPEN:
8.240		HIGH:
8.240		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.24		PREV:
8.260		LOW:
8.240		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/218.2408.2408.2408.24000
02/25/218.2608.2608.2608.26000
02/24/218.2608.2608.2608.26000
02/23/218.2608.2608.2608.26000
02/22/218.2608.2608.2608.26000
02/19/218.2608.2608.2608.26000
02/18/218.2608.2608.2608.26000
02/17/218.2608.2608.2608.26000
02/16/218.2608.2608.2608.26000
02/15/218.2608.2608.2608.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.18 - 8.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63