ALNNXAC Alternatives Income Fund - Investor Class08/06/2020
LAST:

 8.060
CHANGE:
 0.01
OPEN:
8.060
HIGH:
8.060
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
8.050
LOW:
8.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/208.0608.0608.0608.06000
08/05/208.0508.0508.0508.05000
08/04/208.0408.0408.0408.04000
08/03/208.0308.0308.0308.03000
07/31/208.0408.0408.0408.04000
07/30/208.0308.0308.0308.03000
07/29/208.0208.0208.0208.02000
07/28/208.0108.0108.0108.01000
07/27/208.0008.0008.0008.00000
07/24/208.0108.0108.0108.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 9.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83