ALMMXAllianzgl Emerging Markets Small-Cap Fund Class08/06/2020
LAST:

 17.57
CHANGE:
 0.02
OPEN:
17.57
HIGH:
17.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
17.55
LOW:
17.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2017.5717.5717.5717.5700
08/05/2017.5517.5517.5517.5500
08/04/2017.3117.3117.3117.3100
08/03/2017.2517.2517.2517.2500
07/31/2017.1017.1017.1017.1000
07/30/2016.9616.9616.9616.9600
07/29/2017.0117.0117.0117.0100
07/28/2016.7716.7716.7716.7700
07/27/2016.8516.8516.8516.8500
07/24/2016.6416.6416.6416.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.53 - 17.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83