ALLHXAllianzgi Best Styles Global Equity Fund Class I11/13/2019
LAST:

 14.96
CHANGE:
 0.06
OPEN:
14.96
HIGH:
14.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
15.02
LOW:
14.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1914.9614.9614.9614.9600
11/12/1915.0215.0215.0215.0200
11/11/1915.0015.0015.0015.0000
11/08/1915.0315.0315.0315.0300
11/07/1915.0415.0415.0415.0400
11/06/1914.9414.9414.9414.9400
11/05/1914.9514.9514.9514.9500
11/04/1914.9414.9414.9414.9400
11/01/1914.8414.8414.8414.8400
10/31/1914.6814.6814.6814.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.83 - 16.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83