ALLHXAllianzgi Best Styles Global Equity Fund Class I12/14/2020
LAST:

 3.170
CHANGE:
 0.00
OPEN:
3.170
HIGH:
3.170
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.170
LOW:
3.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/203.1703.1703.1703.17000
12/11/203.1703.1703.1703.17000
12/10/203.1703.1703.1703.17000
12/09/203.1703.1703.1703.17000
12/08/2010.29010.29010.29010.29000
12/07/2010.33010.33010.33010.33000
12/04/2010.33010.33010.33010.33000
12/03/2010.32010.32010.32010.32000
12/02/2010.31010.31010.31010.31000
12/01/2010.29010.29010.29010.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.17 - 14.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87