ALLHXAllianzgi Best Styles Global Equity Fund Class I08/10/2020
LAST:

 12.95
CHANGE:
 0.04
OPEN:
12.95
HIGH:
12.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
12.91
LOW:
12.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2012.9512.9512.9512.9500
08/07/2012.9112.9112.9112.9100
08/06/2012.9812.9812.9812.9800
08/05/2012.9312.9312.9312.9300
08/04/2012.8312.8312.8312.8300
08/03/2012.7512.7512.7512.7500
07/31/2012.6112.6112.6112.6100
07/30/2012.6412.6412.6412.6400
07/29/2012.7312.7312.7312.7300
07/28/2012.5712.5712.5712.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.83 - 15.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83