ALIHXAb Bond Fund Inc. - Ab Limited Duration High IN08/06/2020
LAST:

 9.970		CHANGE:
 0.00		OPEN:
9.970		HIGH:
9.970		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.970		LOW:
9.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/209.9709.9709.9709.97000
08/05/209.9709.9709.9709.97000
08/04/209.9409.9409.9409.94000
08/03/209.9409.9409.9409.94000
07/31/209.9309.9309.9309.93000
07/30/209.9209.9209.9209.92000
07/29/209.9109.9109.9109.91000
07/28/209.9009.9009.9009.90000
07/27/209.9009.9009.9009.90000
07/24/209.9009.9009.9009.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.13 - 10.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83