ALIHXAb Bond Fund Inc. - Ab Limited Duration High IN12/08/2023
LAST:

 9.090		CHANGE:
 0.01		OPEN:
9.090		HIGH:
9.090		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
9.100		LOW:
9.090		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/239.0909.0909.0909.09000
12/07/239.1009.1009.1009.10000
12/06/239.1009.1009.1009.10000
12/05/239.0909.0909.0909.09000
12/04/239.0809.0809.0809.08000
12/01/239.0709.0709.0709.07000
11/30/239.0509.0509.0509.05000
11/29/239.0509.0509.0509.05000
11/28/239.0109.0109.0109.01000
11/27/239.0009.0009.0009.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.73 - 9.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29