ALIAXAC Alternatives Equity Market Neutral Fund - A C12/09/2019
LAST:

 9.930
CHANGE:
 0.01
OPEN:
9.930
HIGH:
9.930
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
9.940
LOW:
9.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/199.9309.9309.9309.93000
12/06/199.9409.9409.9409.94000
12/05/199.9609.9609.9609.96000
12/04/199.9409.9409.9409.94000
12/03/199.9609.9609.9609.96000
12/02/199.9409.9409.9409.94000
11/29/199.9409.9409.9409.94000
11/28/199.9509.9509.9509.95000
11/27/199.9509.9509.9509.95000
11/26/199.9609.9609.9609.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 10.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83