ALHCXAb Bond Fund Inc. - Ab Limited Duration High IN08/10/2020
LAST:

 9.970
CHANGE:
 0.00
OPEN:
9.970
HIGH:
9.970
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.970
LOW:
9.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/209.9709.9709.9709.97000
08/07/209.9709.9709.9709.97000
08/06/209.9609.9609.9609.96000
08/05/209.9609.9609.9609.96000
08/04/209.9409.9409.9409.94000
08/03/209.9309.9309.9309.93000
07/31/209.9209.9209.9209.92000
07/30/209.9109.9109.9109.91000
07/29/209.9109.9109.9109.91000
07/28/209.8909.8909.8909.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.12 - 10.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83