AIZCXSanford C. Bernstein Fund Inc.- Ab Internationa11/14/2019
LAST:

 16.60		CHANGE:
 0.04		OPEN:
16.60		HIGH:
16.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
16.64		LOW:
16.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1916.6016.6016.6016.6000
11/13/1916.6416.6416.6416.6400
11/12/1916.6716.6716.6716.6700
11/11/1916.6616.6616.6616.6600
11/08/1916.6816.6816.6816.6800
11/07/1916.7116.7116.7116.7100
11/06/1916.6616.6616.6616.6600
11/05/1916.6616.6616.6616.6600
11/04/1916.7316.7316.7316.7300
11/01/1916.6816.6816.6816.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.83 - 16.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83