AIZCXSanford C. Bernstein Fund Inc.- Ab Internationa08/07/2020
LAST:

 16.26		CHANGE:
 0.10		OPEN:
16.26		HIGH:
16.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
16.36		LOW:
16.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2016.2616.2616.2616.2600
08/06/2016.3616.3616.3616.3600
08/05/2016.3016.3016.3016.3000
08/04/2016.1716.1716.1716.1700
08/03/2016.0616.0616.0616.0600
07/31/2015.8615.8615.8615.8600
07/30/2016.0916.0916.0916.0900
07/29/2016.2816.2816.2816.2800
07/28/2016.1116.1116.1116.1100
07/27/2016.1816.1816.1816.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.21 - 17.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83