AIZCXSanford C. Bernstein Fund Inc.- Ab Internationa12/04/2020
LAST:

 17.47		CHANGE:
 0.12		OPEN:
17.47		HIGH:
17.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
17.35		LOW:
17.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/2017.4717.4717.4717.4700
12/03/2017.3517.3517.3517.3500
12/02/2017.2717.2717.2717.2700
12/01/2017.3017.3017.3017.3000
11/30/2017.0917.0917.0917.0900
11/27/2017.4117.4117.4117.4100
11/25/2017.2217.2217.2217.2200
11/24/2017.2517.2517.2517.2500
11/23/2017.1217.1217.1217.1200
11/20/2017.1517.1517.1517.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.21 - 17.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63