AIZAXSanford C. Bernstein Fund Inc.- Ab Internationa11/20/2019
LAST:

 16.73
CHANGE:
 0.09
OPEN:
16.73
HIGH:
16.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.54
PREV:
16.82
LOW:
16.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1916.7316.7316.7316.7300
11/19/1916.8216.8216.8216.8200
11/18/1916.8216.8216.8216.8200
11/15/1916.7816.7816.7816.7800
11/14/1916.6916.6916.6916.6900
11/13/1916.7316.7316.7316.7300
11/12/1916.7616.7616.7616.7600
11/11/1916.7516.7516.7516.7500
11/08/1916.7716.7716.7716.7700
11/07/1916.8016.8016.8016.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.81 - 16.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83