AIVRXAb Trust - Ab International Value Fund - Class R08/06/2020
LAST:

 11.27		CHANGE:
 0.04		OPEN:
11.27		HIGH:
11.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
11.23		LOW:
11.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2011.2711.2711.2711.2700
08/05/2011.2311.2311.2311.2300
08/04/2011.1211.1211.1211.1200
08/03/2010.9710.9710.9710.9700
07/31/2010.8410.8410.8410.8400
07/30/2011.0111.0111.0111.0100
07/29/2011.1911.1911.1911.1900
07/28/2011.0911.0911.0911.0900
07/27/2011.1211.1211.1211.1200
07/24/2010.9910.9910.9910.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.78 - 13.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83