AIVRXAb Trust - Ab International Value Fund - Class R05/20/2024
LAST:

 15.55
CHANGE:
 0.00
OPEN:
15.55
HIGH:
15.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.55
LOW:
15.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2415.5515.5515.5515.5500
05/17/2415.5515.5515.5515.5500
05/16/2415.5215.5215.5215.5200
05/15/2415.6115.6115.6115.6100
05/14/2415.4215.4215.4215.4200
05/13/2415.2915.2915.2915.2900
05/10/2415.3115.3115.3115.3100
05/09/2415.2715.2715.2715.2700
05/08/2415.1015.1015.1015.1000
05/07/2415.1415.1415.1415.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.79 - 15.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63