AIDIXAmerican Century International Bond Fund - R5 Cl07/31/2020
LAST:

 13.63
CHANGE:
 0.08
OPEN:
13.63
HIGH:
13.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.58
PREV:
13.71
LOW:
13.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2013.6313.6313.6313.6300
07/30/2013.7113.7113.7113.7100
07/29/2013.6513.6513.6513.6500
07/28/2013.6013.6013.6013.6000
07/27/2013.5913.5913.5913.5900
07/24/2013.4913.4913.4913.4900
07/23/2013.4513.4513.4513.4500
07/22/2013.4213.4213.4213.4200
07/21/2013.3813.3813.3813.3800
07/20/2013.2813.2813.2813.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 13.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83