AIDBXSanford C. Bernstein Fund Inc.- Ab Intermediate11/07/2019
LAST:

 14.52
CHANGE:
 0.03
OPEN:
14.52
HIGH:
14.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
14.55
LOW:
14.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1914.5214.5214.5214.5200
11/06/1914.5514.5514.5514.5500
11/05/1914.5414.5414.5414.5400
11/04/1914.5614.5614.5614.5600
11/01/1914.5714.5714.5714.5700
10/31/1914.5714.5714.5714.5700
10/30/1914.5314.5314.5314.5300
10/29/1914.5314.5314.5314.5300
10/28/1914.5414.5414.5414.5400
10/25/1914.5514.5514.5514.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 14.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83