AGMZX361 Global Macro Opportunity Fund - Class I11/18/2019
LAST:

 8.880
CHANGE:
 0.02
OPEN:
8.880
HIGH:
8.880
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
8.900
LOW:
8.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/198.8808.8808.8808.88000
11/15/198.9008.9008.9008.90000
11/14/198.8508.8508.8508.85000
11/13/198.8608.8608.8608.86000
11/12/198.8608.8608.8608.86000
11/11/198.8608.8608.8608.86000
11/08/198.8508.8508.8508.85000
11/07/198.8608.8608.8608.86000
11/06/198.8708.8708.8708.87000
11/05/198.8708.8708.8708.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.69 - 9.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47400.01
BDI1,200494.26
HSI30,063-2530.83