AGMQX361 Global Macro Opportunity Fund - Investor Cla11/07/2019
LAST:

 8.740
CHANGE:
 0.01
OPEN:
8.740
HIGH:
8.740
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
8.750
LOW:
8.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/198.7408.7408.7408.74000
11/06/198.7508.7508.7508.75000
11/05/198.7508.7508.7508.75000
11/04/198.7808.7808.7808.78000
11/01/198.7508.7508.7508.75000
10/31/198.6808.6808.6808.68000
10/30/198.6408.6408.6408.64000
10/29/198.6308.6308.6308.63000
10/28/198.6408.6408.6408.64000
10/25/198.6608.6608.6608.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.58 - 9.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-60.40
BDI1,200494.26
HSI30,063-2530.83