AGMQX361 Global Macro Opportunity Fund - Investor Cla01/24/2020
LAST:

 9.060
CHANGE:
 0.00
OPEN:
9.060
HIGH:
9.060
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.060
LOW:
9.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/209.0609.0609.0609.06000
01/23/209.0609.0609.0609.06000
01/22/209.0609.0609.0609.06000
01/21/209.0609.0609.0609.06000
01/17/209.0709.0709.0709.07000
01/16/209.0609.0609.0609.06000
01/15/209.0509.0509.0509.05000
01/14/209.0409.0409.0409.04000
01/13/208.9908.9908.9908.99000
01/10/208.9208.9208.9208.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.58 - 9.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83