USMF, AGMQX End of Day and Historical Stock Data [361 Global Macro Opportunity Fund

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

AGMQX

361 Global Macro Opportunity Fund - Investor Cla

01/24/2020

LAST: 9.060	CHANGE: 0.00	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHANGE(%): 0.00	PREV: 9.060	LOW: 9.060	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
01/24/20	9.060	9.060	9.060	9.060
01/23/20	9.060	9.060	9.060	9.060
01/22/20	9.060	9.060	9.060	9.060
01/21/20	9.060	9.060	9.060	9.060
01/17/20	9.070	9.070	9.070	9.070
01/16/20	9.060	9.060	9.060	9.060
01/15/20	9.050	9.050	9.050	9.050
01/14/20	9.040	9.040	9.040	9.040
01/13/20	8.990	8.990	8.990	8.990
01/10/20	8.920	8.920	8.920	8.920

FUNDAMENTALS

Sector:
Industry:
52wk range:	8.58 - 9.38

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	11,108	110	1.00
DJI	27,387	185	0.68
SP500	3,349	21	0.64
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,063	25	1.25
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.