AGMAXAllianzgi Emerging Markets Sri Debt Fund Class A11/20/2019
LAST:

 14.04
CHANGE:
 0.02
OPEN:
14.04
HIGH:
14.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
14.02
LOW:
14.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1914.0414.0414.0414.0400
11/19/1914.0214.0214.0214.0200
11/18/1914.0214.0214.0214.0200
11/15/1914.0714.0714.0714.0700
11/14/1914.0614.0614.0614.0600
11/13/1914.0114.0114.0114.0100
11/12/1914.0114.0114.0114.0100
11/11/1914.0314.0314.0314.0300
11/08/1914.0214.0214.0214.0200
11/07/1914.0314.0314.0314.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.77 - 14.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83