AGFRXThe Ab Portfolios - Ab Growth Fund - Class R07/31/2020
LAST:

 89.77
CHANGE:
 0.36
OPEN:
89.77
HIGH:
89.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
89.41
LOW:
89.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2089.7789.7789.7789.7700
07/30/2089.4189.4189.4189.4100
07/29/2089.0589.0589.0589.0500
07/28/2087.7687.7687.7687.7600
07/27/2088.8788.8788.8788.8700
07/24/2087.5087.5087.5087.5000
07/23/2088.0188.0188.0188.0100
07/22/2089.2889.2889.2889.2800
07/21/2088.8388.8388.8388.8300
07/20/2089.2689.2689.2689.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:56.57 - 89.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83