AGFRXThe Ab Portfolios - Ab Growth Fund - Class R11/08/2019
LAST:

 79.13
CHANGE:
 0.14
OPEN:
79.13
HIGH:
79.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
78.99
LOW:
79.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1979.1379.1379.1379.1300
11/07/1978.9978.9978.9978.9900
11/06/1979.1579.1579.1579.1500
11/05/1979.2579.2579.2579.2500
11/04/1979.3379.3379.3379.3300
11/01/1979.2879.2879.2879.2800
10/31/1979.1679.1679.1679.1600
10/30/1979.5079.5079.5079.5000
10/29/1979.2279.2279.2279.2200
10/28/1979.7079.7079.7079.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.71 - 82.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83