AGFRXThe Ab Portfolios - Ab Growth Fund - Class R05/20/2024
LAST:

 109.0		CHANGE:
 0.55		OPEN:
109.0		HIGH:
109.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
108.4		LOW:
109.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/24109.0109.0109.0109.000
05/17/24108.4108.4108.4108.400
05/16/24108.2108.2108.2108.200
05/15/24108.8108.8108.8108.800
05/14/24106.9106.9106.9106.900
05/13/24106.1106.1106.1106.100
05/10/24106.4106.4106.4106.400
05/09/24106.0106.0106.0106.000
05/08/24105.5105.5105.5105.500
05/07/24105.6105.6105.6105.600
FUNDAMENTALS
Sector:
Industry:
52wk range:85.47 - 109.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17