AGERXAllianzgi Best Styles Global Equity Fund Cl R611/14/2019
LAST:

 15.08
CHANGE:
 0.01
OPEN:
15.08
HIGH:
15.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
15.09
LOW:
15.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1915.0815.0815.0815.0800
11/13/1915.0915.0915.0915.0900
11/12/1915.1515.1515.1515.1500
11/11/1915.1315.1315.1315.1300
11/08/1915.1615.1615.1615.1600
11/07/1915.1715.1715.1715.1700
11/06/1915.0715.0715.0715.0700
11/05/1915.0815.0815.0815.0800
11/04/1915.0715.0715.0715.0700
11/01/1914.9714.9714.9714.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.93 - 16.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83