AGDRXAb High Income Fund Inc. - Class R12/06/2019
LAST:

 8.200
CHANGE:
 0.01
OPEN:
8.200
HIGH:
8.200
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
8.190
LOW:
8.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/198.2008.2008.2008.20000
12/05/198.1908.1908.1908.19000
12/04/198.1808.1808.1808.18000
12/03/198.1708.1708.1708.17000
12/02/198.1708.1708.1708.17000
11/29/198.1808.1808.1808.18000
11/28/198.1908.1908.1908.19000
11/27/198.1908.1908.1908.19000
11/26/198.1808.1808.1808.18000
11/25/198.1708.1708.1708.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.77 - 8.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83