AGBBXThe Ab Portfolios - Ab Growth Fund - Class B11/07/2019
LAST:

 36.97
CHANGE:
 0.08
OPEN:
36.97
HIGH:
36.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
37.05
LOW:
36.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1936.9736.9736.9736.9700
11/06/1937.0537.0537.0537.0500
11/05/1937.0937.0937.0937.0900
11/04/1937.1337.1337.1337.1300
11/01/1937.1037.1037.1037.1000
10/31/1937.0537.0537.0537.0500
10/30/1937.2137.2137.2137.2100
10/29/1937.0837.0837.0837.0800
10/28/1937.3137.3137.3137.3100
10/25/1937.0837.0837.0837.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:28.04 - 44.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83