AGAZX361 Global Long/Short Equity Fund - Class I08/06/2020
LAST:

 11.43
CHANGE:
 0.00
OPEN:
11.43
HIGH:
11.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.43
LOW:
11.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2011.4311.4311.4311.4300
08/05/2011.4311.4311.4311.4300
08/04/2011.4511.4511.4511.4500
08/03/2011.5011.5011.5011.5000
07/31/2011.3811.3811.3811.3800
07/30/2011.2911.2911.2911.2900
07/29/2011.3011.3011.3011.3000
07/28/2011.1611.1611.1611.1600
07/27/2011.2211.2211.2211.2200
07/24/2011.0511.0511.0511.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.99 - 11.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027130.65
BDI1,200494.26
HSI30,063-2530.83