AFVPXAllianzgi Nfj International Value Fund Class P11/14/2019
LAST:

 18.50
CHANGE:
 0.06
OPEN:
18.50
HIGH:
18.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
18.56
LOW:
18.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1918.5018.5018.5018.5000
11/13/1918.5618.5618.5618.5600
11/12/1918.6218.6218.6218.6200
11/11/1918.6218.6218.6218.6200
11/08/1918.7118.7118.7118.7100
11/07/1918.7918.7918.7918.7900
11/06/1918.7618.7618.7618.7600
11/05/1918.7218.7218.7218.7200
11/04/1918.7518.7518.7518.7500
11/01/1918.6218.6218.6218.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.91 - 19.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83