AFTCXInvesco Balanced-Risk Retirement 2020 Fund Class08/07/2020
LAST:

 8.690		CHANGE:
 0.04		OPEN:
8.690		HIGH:
8.690		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.46		PREV:
8.730		LOW:
8.690		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/208.6908.6908.6908.69000
08/06/208.7308.7308.7308.73000
08/05/208.7208.7208.7208.72000
08/04/208.7008.7008.7008.70000
08/03/208.6508.6508.6508.65000
07/31/208.6108.6108.6108.61000
07/30/208.6208.6208.6208.62000
07/29/208.6508.6508.6508.65000
07/28/208.6408.6408.6408.64000
07/27/208.6508.6508.6508.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.72 - 9.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83