AFFEXAmg Managers Fairpointe ESG Equity Fund - Class11/14/2019
LAST:

 11.64
CHANGE:
 0.03
OPEN:
11.64
HIGH:
11.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
11.61
LOW:
11.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1911.6411.6411.6411.6400
11/13/1911.6111.6111.6111.6100
11/12/1911.6911.6911.6911.6900
11/11/1911.7211.7211.7211.7200
11/08/1911.7611.7611.7611.7600
11/07/1911.7411.7411.7411.7400
11/06/1911.6811.6811.6811.6800
11/05/1911.7011.7011.7011.7000
11/04/1911.6711.6711.6711.6700
11/01/1911.5211.5211.5211.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.74 - 12.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83