AESGXVOYA Small Company Fund Class I11/08/2019
LAST:

 14.54
CHANGE:
 0.07
OPEN:
14.54
HIGH:
14.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
14.47
LOW:
14.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1914.5414.5414.5414.5400
11/07/1914.4714.4714.4714.4700
11/06/1914.4314.4314.4314.4300
11/05/1914.4914.4914.4914.4900
11/04/1914.4614.4614.4614.4600
11/01/1914.3814.3814.3814.3800
10/31/1914.1414.1414.1414.1400
10/30/1914.2314.2314.2314.2300
10/29/1914.2514.2514.2514.2500
10/28/1914.2214.2214.2214.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.25 - 16.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83