AEQIXAscendant Deep Value Bond Fund Class I05/22/2020
LAST:

 5.360
CHANGE:
 0.00
OPEN:
5.360
HIGH:
5.360
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.360
LOW:
5.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/205.3605.3605.3605.36000
05/21/205.3605.3605.3605.36000
05/20/205.3605.3605.3605.36000
05/19/205.3605.3605.3605.36000
05/18/205.3605.3605.3605.36000
05/15/205.3605.3605.3605.36000
05/14/2010.19010.19010.19010.19000
05/13/2010.21010.21010.21010.21000
05/12/2010.21010.21010.21010.21000
05/11/2010.22010.22010.22010.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.36 - 12.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83