AELSXAberdeen Focused U.S. Equity Fund Institutional11/07/2019
LAST:

 8.010
CHANGE:
 0.03
OPEN:
8.010
HIGH:
8.010
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
7.980
LOW:
8.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/198.0108.0108.0108.01000
11/06/197.9807.9807.9807.98000
11/05/197.9607.9607.9607.96000
11/04/197.9807.9807.9807.98000
11/01/197.9807.9807.9807.98000
10/31/197.9207.9207.9207.92000
10/30/197.9507.9507.9507.95000
10/29/197.9107.9107.9107.91000
10/28/197.9407.9407.9407.94000
10/25/197.8307.8307.8307.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.90 - 7.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83