AELSXAberdeen Focused U.S. Equity Fund Institutional08/05/2020
LAST:

 8.650
CHANGE:
 0.08
OPEN:
8.650
HIGH:
8.650
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.93
PREV:
8.570
LOW:
8.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/208.6508.6508.6508.65000
08/04/208.5708.5708.5708.57000
08/03/208.5508.5508.5508.55000
07/31/208.5408.5408.5408.54000
07/30/208.5308.5308.5308.53000
07/29/208.5808.5808.5808.58000
07/28/208.4308.4308.4308.43000
07/27/208.4908.4908.4908.49000
07/24/208.4508.4508.4508.45000
07/23/208.4908.4908.4908.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.83 - 8.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83