AEEIXAb Global Real Estate Investment Fund Inc. - Cl12/09/2019
LAST:

 16.10
CHANGE:
 0.02
OPEN:
16.10
HIGH:
16.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
16.12
LOW:
16.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1916.1016.1016.1016.1000
12/06/1916.1216.1216.1216.1200
12/05/1916.0516.0516.0516.0500
12/04/1916.0216.0216.0216.0200
12/03/1916.0116.0116.0116.0100
12/02/1915.9815.9815.9815.9800
11/29/1916.1516.1516.1516.1500
11/28/1916.2216.2216.2216.2200
11/27/1916.2216.2216.2216.2200
11/26/1916.1316.1316.1316.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.95 - 16.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83