AECTXEmerging Markets Small Cap Fund - R6 Class11/08/2019
LAST:

 12.81
CHANGE:
 0.08
OPEN:
12.81
HIGH:
12.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.62
PREV:
12.89
LOW:
12.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1912.8112.8112.8112.8100
11/07/1912.8912.8912.8912.8900
11/06/1912.8912.8912.8912.8900
11/05/1912.9712.9712.9712.9700
11/04/1912.9512.9512.9512.9500
11/01/1912.8712.8712.8712.8700
10/31/1912.7512.7512.7512.7500
10/30/1912.8212.8212.8212.8200
10/29/1912.8112.8112.8112.8100
10/28/1912.8012.8012.8012.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.71 - 12.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83