ADMQX361 Domestic Long/Short Equity Fund - Investor C11/14/2019
LAST:

 10.65
CHANGE:
 0.08
OPEN:
10.65
HIGH:
10.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
10.57
LOW:
10.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1910.6510.6510.6510.6500
11/13/1910.5710.5710.5710.5700
11/12/1910.5410.5410.5410.5400
11/11/1910.5110.5110.5110.5100
11/08/1910.4910.4910.4910.4900
11/07/1910.5210.5210.5210.5200
11/06/1910.6110.6110.6110.6100
11/05/1910.5610.5610.5610.5600
11/04/1910.5310.5310.5310.5300
11/01/1910.5510.5510.5510.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.20 - 11.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83