ADGRXAb Core Opportunities Fund Inc. - Class R11/18/2019
LAST:

 20.07
CHANGE:
 0.03
OPEN:
20.07
HIGH:
20.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
20.04
LOW:
20.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1920.0720.0720.0720.0700
11/15/1920.0420.0420.0420.0400
11/14/1919.8619.8619.8619.8600
11/13/1919.8319.8319.8319.8300
11/12/1919.8419.8419.8419.8400
11/11/1919.8019.8019.8019.8000
11/08/1919.8319.8319.8319.8300
11/07/1919.7519.7519.7519.7500
11/06/1919.6719.6719.6719.6700
11/05/1919.6719.6719.6719.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 20.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47400.01
BDI1,200494.26
HSI30,063-2530.83