ACXIXCatalyst Multi-Strategy Fund Class I11/11/2019
LAST:

 14.85
CHANGE:
 0.02
OPEN:
14.85
HIGH:
14.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
14.87
LOW:
14.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1914.8514.8514.8514.8500
11/08/1914.8714.8714.8714.8700
11/07/1914.8614.8614.8614.8600
11/06/1914.8414.8414.8414.8400
11/05/1914.8314.8314.8314.8300
11/04/1914.8214.8214.8214.8200
11/01/1914.8314.8314.8314.8300
10/31/1914.7814.7814.7814.7800
10/30/1914.7914.7914.7914.7900
10/29/1914.7814.7814.7814.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.49 - 15.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83