ACXIXCatalyst Multi-Strategy Fund Class I07/30/2020
LAST:

 14.08
CHANGE:
 0.03
OPEN:
14.08
HIGH:
14.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
14.05
LOW:
14.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2014.0814.0814.0814.0800
07/29/2014.0514.0514.0514.0500
07/28/2013.9613.9613.9613.9600
07/27/2013.9013.9013.9013.9000
07/24/2013.8513.8513.8513.8500
07/23/2013.9013.9013.9013.9000
07/22/2013.8913.8913.8913.8900
07/21/2013.8413.8413.8413.8400
07/20/2013.7413.7413.7413.7400
07/17/2013.7613.7613.7613.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.21 - 15.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83