ACVVXAC Alternatives Market Neutral Value Fund - Inve11/11/2019
LAST:

 9.570
CHANGE:
 0.01
OPEN:
9.570
HIGH:
9.570
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
9.560
LOW:
9.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/199.5709.5709.5709.57000
11/08/199.5609.5609.5609.56000
11/07/199.5509.5509.5509.55000
11/06/199.5409.5409.5409.54000
11/05/199.5309.5309.5309.53000
11/04/199.5209.5209.5209.52000
11/01/199.5209.5209.5209.52000
10/31/199.5109.5109.5109.51000
10/30/199.5109.5109.5109.51000
10/29/199.5309.5309.5309.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.39 - 10.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83