ACVKXAC Alternatives Market Neutral Value Fund - I Cl11/14/2019
LAST:

 9.720
CHANGE:
 0.02
OPEN:
9.720
HIGH:
9.720
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
9.740
LOW:
9.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/199.7209.7209.7209.72000
11/13/199.7409.7409.7409.74000
11/12/199.7409.7409.7409.74000
11/11/199.7509.7509.7509.75000
11/08/199.7409.7409.7409.74000
11/07/199.7309.7309.7309.73000
11/06/199.7209.7209.7209.72000
11/05/199.7109.7109.7109.71000
11/04/199.7009.7009.7009.70000
11/01/199.7009.7009.7009.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.55 - 10.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83