ACVKXAC Alternatives Market Neutral Value Fund - I Cl07/31/2020
LAST:

 9.340
CHANGE:
 0.01
OPEN:
9.340
HIGH:
9.340
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
9.350
LOW:
9.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/209.3409.3409.3409.34000
07/30/209.3509.3509.3509.35000
07/29/209.3609.3609.3609.36000
07/28/209.3709.3709.3709.37000
07/27/209.3409.3409.3409.34000
07/24/209.3509.3509.3509.35000
07/23/209.3609.3609.3609.36000
07/22/209.3509.3509.3509.35000
07/21/209.3609.3609.3609.36000
07/20/209.3609.3609.3609.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.34 - 9.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83