ACKIXAllianzgi Core Plus Bond Fund Institutional Clas11/08/2019
LAST:

 15.88
CHANGE:
 0.00
OPEN:
15.88
HIGH:
15.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.88
LOW:
15.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1915.8815.8815.8815.8800
11/07/1915.8815.8815.8815.8800
11/06/1915.9615.9615.9615.9600
11/05/1915.9215.9215.9215.9200
11/04/1915.9815.9815.9815.9800
11/01/1916.0216.0216.0216.0200
10/31/1916.0416.0416.0416.0400
10/30/1915.9615.9615.9615.9600
10/29/1915.9015.9015.9015.9000
10/28/1915.8915.8915.8915.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.76 - 16.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83